Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.33 (+4.07%) | 0 |
1 May 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
29 Apr 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.29 (+3.70%) | 0 |
28 Apr 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 0 |
27 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.16 (-2.00%) | 0 |
24 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 0 |
23 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 0 |
22 Apr 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.04 (+0.51%) | 0 |
21 Apr 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.23 (+3.02%) | 0 |
20 Apr 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.41 (-5.11%) | 0 |
17 Apr 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.12 (+1.52%) | 0 |
16 Apr 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.19 (+2.46%) | 0 |
15 Apr 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.07 (+0.92%) | 0 |
14 Apr 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.23 (-2.92%) | 0 |
13 Apr 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.03 (+0.38%) | 0 |
10 Apr 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.46 (+6.23%) | 0 |
8 Apr 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.17 (+2.36%) | 0 |
7 Apr 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28 (-3.74%) | 0 |
6 Apr 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.1 (-1.32%) | 0 |
3 Apr 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.12 (+1.61%) | 0 |
2 Apr 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.31 (+4.33%) | 0 |
1 Apr 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.11 (+1.56%) | 0 |
31 Mar 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 0 |
30 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.22 (-3.07%) | 0 |
27 Mar 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.23 (-3.11%) | 0 |
26 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.29 (+4.08%) | 0 |
25 Mar 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.13 (+1.86%) | 0 |
24 Mar 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.27 (-3.72%) | 0 |