Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.51 (+7.57%) | 0 |
20 Mar 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.19 (-2.74%) | 0 |
19 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.06 (-0.86%) | 0 |
18 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.21 (+3.10%) | 0 |
17 Mar 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.23 (+3.51%) | 0 |
16 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.08 (-1.21%) | 0 |
13 Mar 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.07 (+1.07%) | 0 |
12 Mar 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.36 (+5.81%) | 0 |
11 Mar 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 0 |
10 Mar 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.41 (+7.11%) | 0 |
9 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.1 (-1.70%) | 0 |
6 Mar 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
5 Mar 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.31 (-5.02%) | 0 |
4 Mar 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.17 (+2.83%) | 0 |
3 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 0 |
2 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.32 (-5.02%) | 0 |
27 Feb 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.06 (-0.93%) | 0 |
26 Feb 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 0 |
25 Feb 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.11 (-1.65%) | 0 |
24 Feb 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.25 (+3.90%) | 0 |
23 Feb 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.23 (-3.46%) | 0 |
20 Feb 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.07 (-1.04%) | 0 |
19 Feb 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 0 |
18 Feb 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 0 |
17 Feb 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29 (-4.04%) | 0 |
16 Feb 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 0 |
12 Feb 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.09 (+1.27%) | 0 |
11 Feb 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.03 (+0.42%) | 0 |
10 Feb 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.31 (-4.21%) | 0 |