Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
6 Feb 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.22 (+3.06%) | 0 |
5 Feb 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.11 (+1.55%) | 0 |
4 Feb 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.04 (-0.56%) | 0 |
3 Feb 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 0 |
2 Feb 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 0 |
30 Jan 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.16 (-2.22%) | 0 |
29 Jan 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 0 |
28 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.31 (+4.31%) | 0 |
27 Jan 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.1 (+1.41%) | 0 |
26 Jan 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.08 (+1.14%) | 0 |
23 Jan 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
22 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 0 |
21 Jan 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.36 (+5.33%) | 0 |
20 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 0 |
19 Jan 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.07 (+0.98%) | 0 |
15 Jan 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.12 (+1.71%) | 0 |
14 Jan 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.29 (-3.97%) | 0 |
13 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
12 Jan 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.21 (-2.81%) | 0 |
9 Jan 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.28 (-3.61%) | 0 |
8 Jan 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.08 (+1.04%) | 0 |
7 Jan 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.24 (-3.03%) | 0 |
6 Jan 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.14 (+1.80%) | 0 |
5 Jan 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 0 |
2 Jan 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.12 (+1.56%) | 0 |
1 Jan 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.25 (+3.37%) | 0 |
30 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.29 (+4.07%) | 0 |