Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 0 |
26 May 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.18 (+3.04%) | 0 |
22 May 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 0 |
21 May 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.17 (+2.98%) | 0 |
19 May 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.11 (-1.89%) | 0 |
18 May 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.35 (+6.40%) | 0 |
15 May 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.05 (+0.92%) | 0 |
14 May 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.05 (+0.93%) | 0 |
13 May 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.21 (-3.76%) | 0 |
12 May 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.21 (-3.63%) | 0 |
11 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 0 |
8 May 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.21 (+3.74%) | 0 |
7 May 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.1 (+1.81%) | 0 |
6 May 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 0 |
5 May 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.04 (+0.73%) | 0 |
4 May 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.22 (-3.85%) | 0 |
30 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.15 (-2.56%) | 0 |
29 Apr 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.26 (+4.64%) | 0 |
28 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 0 |
27 Apr 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 0 |
24 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.07 (+1.33%) | 0 |
23 Apr 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.06 (+1.15%) | 0 |
22 Apr 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.06 (+1.16%) | 0 |
21 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.13 (-2.46%) | 0 |
20 Apr 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.08 (-1.49%) | 0 |
17 Apr 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.23 (+4.47%) | 0 |
16 Apr 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 0 |
15 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.2 (-3.73%) | 0 |