Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.12 (-1.66%) | 0 |
26 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 0 |
25 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.06 (+0.85%) | 0 |
23 Dec 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.09 (-1.25%) | 0 |
22 Dec 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.17 (-2.31%) | 0 |
19 Dec 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.12 (+1.66%) | 0 |
18 Dec 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.13 (-1.77%) | 0 |
17 Dec 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 0 |
16 Dec 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.45 (+6.58%) | 0 |
15 Dec 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.22 (-3.12%) | 0 |
12 Dec 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.21 (+3.07%) | 0 |
11 Dec 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.32 (-4.46%) | 0 |
10 Dec 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.14 (+1.99%) | 0 |
9 Dec 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.16 (-2.23%) | 0 |
8 Dec 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.29 (+4.20%) | 0 |
5 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.31 (+4.70%) | 0 |
4 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.23 (-3.37%) | 0 |
3 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.18 (+2.71%) | 0 |
2 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.27 (+4.24%) | 0 |
1 Dec 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.72 (-10.16%) | 0 |
28 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 0 |
27 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.35 (+5.24%) | 0 |
25 Nov 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.11 (+1.67%) | 0 |
24 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.46 (+7.53%) | 0 |
21 Nov 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.26 (+4.44%) | 0 |
20 Nov 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.43 (-6.85%) | 0 |
19 Nov 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.52 (-7.65%) | 0 |
18 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |