Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.12 (-1.72%) | 0 |
14 Nov 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.46 (-6.19%) | 0 |
13 Nov 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.43 (+6.14%) | 0 |
12 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.41 (-5.53%) | 0 |
11 Nov 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.15 (-1.98%) | 0 |
10 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.21 (-2.70%) | 0 |
7 Nov 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.19 (+2.51%) | 0 |
6 Nov 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.28 (-3.56%) | 0 |
5 Nov 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.44 (-5.30%) | 0 |
4 Nov 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 0 |
3 Nov 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 0 |
31 Oct 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.27 (+3.44%) | 0 |
30 Oct 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.31 (+4.11%) | 0 |
29 Oct 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.18 (+2.45%) | 0 |
28 Oct 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.44 (+6.36%) | 0 |
27 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.23 (-3.22%) | 0 |
24 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.2 (-2.72%) | 0 |
23 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.18 (-2.39%) | 0 |
22 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.38 (-4.80%) | 0 |
21 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.18 (-2.22%) | 0 |
20 Oct 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.25 (+3.19%) | 0 |
17 Oct 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.11 (-1.38%) | 0 |
16 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.46 (+6.14%) | 0 |
15 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.8 (-9.65%) | 0 |
14 Oct 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.21 (-2.47%) | 0 |
13 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.7 (+8.97%) | 0 |
10 Oct 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 0 |
9 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.62 (-7.54%) | 0 |
8 Oct 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.13 (-1.56%) | 0 |
7 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.41 (-4.68%) | 0 |