Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34 (-3.74%) | 0 |
3 Oct 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.24 (-2.57%) | 0 |
2 Oct 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.55 (-5.56%) | 0 |
1 Oct 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 0 |
30 Sep 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.32 (+3.31%) | 0 |
29 Sep 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.64 (-6.20%) | 0 |
26 Sep 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 0 |
25 Sep 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.13 (+1.28%) | 0 |
24 Sep 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.2 (-1.93%) | 0 |
23 Sep 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.15 (-1.42%) | 0 |
22 Sep 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.51 (-4.62%) | 0 |
19 Sep 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.34 (+3.18%) | 0 |
18 Sep 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.57 (+5.63%) | 0 |
17 Sep 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.38 (-3.62%) | 0 |
16 Sep 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.23 (+2.24%) | 0 |
15 Sep 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.34 (-3.20%) | 0 |
12 Sep 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.03 (+0.28%) | 0 |
11 Sep 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 0 |
10 Sep 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
9 Sep 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.33 (-3.06%) | 0 |
8 Sep 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.18 (+1.70%) | 0 |
5 Sep 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
4 Sep 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.34 (-3.12%) | 0 |
3 Sep 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
2 Sep 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
1 Sep 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.12 (-1.09%) | 0 |
28 Aug 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.2 (+1.85%) | 0 |
27 Aug 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.12 (+1.12%) | 0 |
26 Aug 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.06 (+0.56%) | 0 |