Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.23 (-2.11%) | 0 |
22 Aug 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.16 (+1.49%) | 0 |
21 Aug 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.06 (-0.56%) | 0 |
20 Aug 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 0 |
19 Aug 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.18 (-1.65%) | 0 |
18 Aug 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.2 (-1.80%) | 0 |
15 Aug 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 0 |
14 Aug 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.07 (+0.63%) | 0 |
13 Aug 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |
12 Aug 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.13 (-1.17%) | 0 |
11 Aug 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.26 (+2.39%) | 0 |
8 Aug 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.32 (+3.03%) | 0 |
7 Aug 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.1 (-0.94%) | 0 |
6 Aug 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 0 |
5 Aug 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.31 (+2.99%) | 0 |
4 Aug 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.16 (-1.52%) | 0 |
1 Aug 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
31 Jul 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.07 (-0.66%) | 0 |
30 Jul 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 0 |
29 Jul 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.24 (+2.33%) | 0 |
28 Jul 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.2 (-1.90%) | 0 |
25 Jul 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.1 (+0.96%) | 0 |
24 Jul 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29 (-2.71%) | 0 |
23 Jul 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
22 Jul 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.24 (+2.29%) | 0 |
21 Jul 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.06 (+0.58%) | 0 |
18 Jul 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 0 |
17 Jul 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.14 (+1.36%) | 0 |
16 Jul 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.3 (+3.00%) | 0 |
15 Jul 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 0 |