Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.14 (-1.38%) | 0 |
11 Jul 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 0 |
10 Jul 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.08 (+0.80%) | 0 |
9 Jul 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.27 (-2.62%) | 0 |
8 Jul 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.32 (+3.21%) | 0 |
7 Jul 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 0 |
4 Jul 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.11 (-1.08%) | 0 |
2 Jul 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.23 (-2.21%) | 0 |
1 Jul 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
30 Jun 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.1 (-0.95%) | 0 |
27 Jun 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.07 (-0.66%) | 0 |
26 Jun 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.29 (-2.67%) | 0 |
25 Jun 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.14 (+1.31%) | 0 |
24 Jun 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.17 (-1.56%) | 0 |
23 Jun 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.07 (-0.64%) | 0 |
20 Jun 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18 (-1.62%) | 0 |
19 Jun 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.1 (+0.91%) | 0 |
18 Jun 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 0 |
17 Jun 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.08 (-0.71%) | 0 |
16 Jun 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.14 (+1.27%) | 0 |
13 Jun 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.2 (+1.84%) | 0 |
12 Jun 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
11 Jun 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.17 (-1.54%) | 0 |
10 Jun 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.1 (-0.90%) | 0 |
9 Jun 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
6 Jun 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.34 (-2.95%) | 0 |
5 Jun 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.28 (+2.49%) | 0 |
4 Jun 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
3 Jun 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |