Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
18 Apr 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.18 (+1.71%) | 0 |
17 Apr 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 0 |
16 Apr 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.31 (+3.00%) | 0 |
15 Apr 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
14 Apr 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 0 |
11 Apr 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.27 (-2.54%) | 0 |
10 Apr 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.13 (+1.24%) | 0 |
9 Apr 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.12 (-1.13%) | 0 |
8 Apr 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
7 Apr 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 0 |
4 Apr 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 0 |
2 Apr 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 0 |
1 Apr 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.31 (+3.02%) | 0 |
31 Mar 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.08 (+0.78%) | 0 |
28 Mar 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 0 |
27 Mar 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 0 |
26 Mar 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 0 |
25 Mar 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.1 (+0.97%) | 0 |
24 Mar 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.28 (+2.78%) | 0 |
21 Mar 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.22 (+2.23%) | 0 |
19 Mar 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.29 (-2.86%) | 0 |
18 Mar 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.44 (+4.53%) | 0 |
17 Mar 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.16 (-1.62%) | 0 |
14 Mar 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.23 (-2.28%) | 0 |
13 Mar 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.18 (+1.81%) | 0 |
12 Mar 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 0 |
11 Mar 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.38 (+3.96%) | 0 |