Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.23 (-2.34%) | 0 |
7 Mar 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.1 (-1.01%) | 0 |
6 Mar 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.28 (-2.74%) | 0 |
5 Mar 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
4 Mar 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.08 (-0.78%) | 0 |
3 Mar 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
29 Feb 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29 (-2.74%) | 0 |
28 Feb 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.11 (-1.03%) | 0 |
27 Feb 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
26 Feb 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 0 |
25 Feb 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.18 (+1.72%) | 0 |
22 Feb 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
21 Feb 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.17 (-1.60%) | 0 |
20 Feb 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 0 |
19 Feb 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
18 Feb 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09 (-0.85%) | 0 |
14 Feb 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.22 (-2.02%) | 0 |
13 Feb 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.21 (+1.97%) | 0 |
12 Feb 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.07 (+0.66%) | 0 |
11 Feb 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 (+0.76%) | 0 |
8 Feb 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 0 |
7 Feb 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 0 |
6 Feb 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 0 |
5 Feb 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.33 (-3.03%) | 0 |
4 Feb 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 0 |
1 Feb 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.25 (+2.33%) | 0 |
31 Jan 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.18 (+1.71%) | 0 |
30 Jan 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.11 (-1.03%) | 0 |
29 Jan 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 0 |