Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.2 (+1.91%) | 0 |
25 Jan 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.06 (-0.57%) | 0 |
24 Jan 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.13 (+1.25%) | 0 |
23 Jan 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.29 (+2.87%) | 0 |
22 Jan 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
21 Jan 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 0 |
17 Jan 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.31 (-2.94%) | 0 |
16 Jan 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
15 Jan 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.24 (-2.22%) | 0 |
14 Jan 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.12 (+1.12%) | 0 |
11 Jan 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.2 (-1.84%) | 0 |
10 Jan 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.1 (+0.93%) | 0 |
9 Jan 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 0 |
8 Jan 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.34 (-3.07%) | 0 |
7 Jan 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
4 Jan 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.4 (-3.50%) | 0 |
3 Jan 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09 (-0.78%) | 0 |
2 Jan 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.18 (-1.54%) | 0 |
1 Jan 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.06 (-0.51%) | 0 |
28 Dec 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 0 |
27 Dec 2007 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.31 (-2.56%) | 0 |
26 Dec 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
25 Dec 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.12 (+1.00%) | 0 |
21 Dec 2007 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.2 (+1.70%) | 0 |
20 Dec 2007 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67 (-5.38%) | 0 |
19 Dec 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.18 (+1.47%) | 0 |