Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.11 (+2.10%) | 0 |
13 Apr 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.16 (-2.96%) | 0 |
9 Apr 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.22 (+4.24%) | 0 |
8 Apr 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.22 (+4.43%) | 0 |
7 Apr 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
6 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.37 (+8.08%) | 0 |
3 Apr 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.12 (-2.55%) | 0 |
2 Apr 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 0 |
1 Apr 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.29 (-5.91%) | 0 |
31 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 0 |
30 Mar 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.1 (+2.07%) | 0 |
27 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.14 (-2.82%) | 0 |
26 Mar 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.26 (+5.52%) | 0 |
25 Mar 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.09 (+1.95%) | 0 |
24 Mar 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.37 (+8.71%) | 0 |
23 Mar 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 0 |
20 Mar 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.17 (-3.80%) | 0 |
19 Mar 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.29 (+6.94%) | 0 |
18 Mar 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48 (-10.30%) | 0 |
17 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.24 (+5.43%) | 0 |
16 Mar 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.73 (-14.17%) | 0 |
13 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.32 (+6.63%) | 0 |
12 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.6 (-11.05%) | 0 |
11 Mar 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.37 (-6.38%) | 0 |
10 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.17 (+3.02%) | 0 |
9 Mar 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.61 (-9.78%) | 0 |
6 Mar 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.14 (-2.19%) | 0 |
5 Mar 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.2 (-3.04%) | 0 |
4 Mar 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.21 (+3.30%) | 0 |
3 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.15 (-2.30%) | 0 |