Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.12 (+1.83%) | 0 |
10 Sep 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.04 (+0.61%) | 0 |
9 Sep 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
6 Sep 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 0 |
5 Sep 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.08 (+1.24%) | 0 |
4 Sep 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.07 (+1.10%) | 0 |
3 Sep 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.1 (-1.55%) | 0 |
2 Sep 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 0 |
29 Aug 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 0 |
28 Aug 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.07 (+1.11%) | 0 |
27 Aug 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 0 |
26 Aug 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 0 |
23 Aug 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 0 |
22 Aug 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
21 Aug 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.06 (+0.94%) | 0 |
20 Aug 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |
19 Aug 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.04 (+0.62%) | 0 |
16 Aug 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.13 (+2.07%) | 0 |
15 Aug 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
14 Aug 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.17 (-2.62%) | 0 |
13 Aug 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 0 |
12 Aug 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 0 |
9 Aug 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.08 (-1.22%) | 0 |
8 Aug 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.15 (+2.34%) | 0 |
7 Aug 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
6 Aug 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.04 (+0.63%) | 0 |
5 Aug 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.19 (-2.90%) | 0 |
2 Aug 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
1 Aug 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 0 |