Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.22 (-1.84%) | 0 |
28 Sep 2001 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.37 (+3.20%) | 0 |
27 Sep 2001 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.05 (+0.43%) | 0 |
26 Sep 2001 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.22 (-1.87%) | 0 |
25 Sep 2001 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
24 Sep 2001 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.46 (+4.10%) | 0 |
21 Sep 2001 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.22 (-1.92%) | 0 |
20 Sep 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.39 (-3.29%) | 0 |
19 Sep 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.23 (-1.91%) | 0 |
18 Sep 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.23 (-1.87%) | 0 |
17 Sep 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.85 (-6.46%) | 0 |
14 Sep 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.17 (-1.28%) | 0 |
7 Sep 2001 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.26 (-1.91%) | 0 |
6 Sep 2001 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.21 (-1.52%) | 0 |
5 Sep 2001 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.15 (-1.08%) | 0 |
4 Sep 2001 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
3 Sep 2001 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.05 (+0.36%) | 0 |
30 Aug 2001 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.22 (-1.55%) | 0 |
29 Aug 2001 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
28 Aug 2001 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.13 (-0.91%) | 0 |
27 Aug 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.25 (+1.78%) | 0 |
23 Aug 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
22 Aug 2001 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.12 (+0.86%) | 0 |
21 Aug 2001 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.18 (-1.27%) | 0 |