Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2001 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |
17 Aug 2001 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 0 |
16 Aug 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
15 Aug 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 0 |
14 Aug 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.11 (+0.77%) | 0 |
13 Aug 2001 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.1 (+0.71%) | 0 |
10 Aug 2001 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
9 Aug 2001 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |
8 Aug 2001 | USD | 14 | 14 | 14 | 14 | 14 | -0.22 (-1.55%) | 0 |
7 Aug 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
6 Aug 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.27 (-1.86%) | 0 |
3 Aug 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.05 (-0.34%) | 0 |
2 Aug 2001 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 0 |
1 Aug 2001 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.09 (+0.62%) | 0 |
31 Jul 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
27 Jul 2001 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.05 (+0.35%) | 0 |
26 Jul 2001 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.3 (+2.13%) | 0 |
25 Jul 2001 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
24 Jul 2001 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.37 (-2.57%) | 0 |
23 Jul 2001 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.29 (-1.97%) | 0 |
20 Jul 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 0 |
19 Jul 2001 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.12 (+0.82%) | 0 |
18 Jul 2001 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.06 (-0.41%) | 0 |
17 Jul 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.19 (+1.31%) | 0 |
16 Jul 2001 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.17 (-1.16%) | 0 |
13 Jul 2001 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
12 Jul 2001 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.35 (+2.46%) | 0 |
11 Jul 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
10 Jul 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.17 (-1.18%) | 0 |