Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2001 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 0 |
6 Jul 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.19 (-1.30%) | 0 |
5 Jul 2001 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |
4 Jul 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 0 |
2 Jul 2001 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.16 (-1.08%) | 0 |
29 Jun 2001 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.26 (+1.79%) | 0 |
28 Jun 2001 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.24 (+1.68%) | 0 |
27 Jun 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.17 (+1.20%) | 0 |
26 Jun 2001 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.16 (+1.14%) | 0 |
25 Jun 2001 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.12 (-0.85%) | 0 |
22 Jun 2001 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.2 (-1.40%) | 0 |
21 Jun 2001 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.1 (+0.70%) | 0 |
20 Jun 2001 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.16 (+1.14%) | 0 |
19 Jun 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.08 (-0.57%) | 0 |
18 Jun 2001 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.17 (-1.19%) | 0 |
15 Jun 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 0 |
14 Jun 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29 (-1.98%) | 0 |
13 Jun 2001 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.08 (-0.54%) | 0 |
11 Jun 2001 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 0 |
8 Jun 2001 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.11 (-0.74%) | 0 |
7 Jun 2001 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |
6 Jun 2001 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.14 (-0.93%) | 0 |
5 Jun 2001 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.26 (+1.77%) | 0 |
4 Jun 2001 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.09 (+0.61%) | 0 |
1 Jun 2001 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
31 May 2001 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.11 (+0.76%) | 0 |
30 May 2001 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.38 (-2.57%) | 0 |
29 May 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.2 (-1.33%) | 0 |