Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
24 May 2001 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.04 (+0.27%) | 0 |
23 May 2001 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.29 (-1.90%) | 0 |
22 May 2001 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 0 |
21 May 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.22 (+1.47%) | 0 |
18 May 2001 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 0 |
17 May 2001 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.21 (+1.44%) | 0 |
16 May 2001 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.3 (+2.10%) | 0 |
15 May 2001 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.09 (+0.63%) | 0 |
14 May 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.11 (-0.77%) | 0 |
10 May 2001 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
7 May 2001 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.09 (-0.63%) | 0 |
4 May 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.18 (+1.27%) | 0 |
3 May 2001 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.24 (-1.66%) | 0 |
2 May 2001 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.1 (+0.70%) | 0 |
1 May 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
30 Apr 2001 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.17 (+1.21%) | 0 |
27 Apr 2001 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.2 (+1.44%) | 0 |
26 Apr 2001 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
25 Apr 2001 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.31 (+2.30%) | 0 |
24 Apr 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 0 |
23 Apr 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.25 (-1.80%) | 0 |
20 Apr 2001 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 0 |
19 Apr 2001 | USD | 14 | 14 | 14 | 14 | 14 | +0.27 (+1.97%) | 0 |
18 Apr 2001 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.52 (+3.94%) | 0 |
17 Apr 2001 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.11 (+0.84%) | 0 |