Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.11 (-0.83%) | 0 |
13 Apr 2001 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.13 (+0.99%) | 0 |
11 Apr 2001 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.11 (+0.85%) | 0 |
10 Apr 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.42 (+3.35%) | 0 |
9 Apr 2001 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.19 (+1.54%) | 0 |
6 Apr 2001 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.26 (-2.06%) | 0 |
5 Apr 2001 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.66 (+5.52%) | 0 |
4 Apr 2001 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
3 Apr 2001 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.43 (-3.47%) | 0 |
2 Apr 2001 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.4 (-3.13%) | 0 |
30 Mar 2001 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.23 (+1.83%) | 0 |
29 Mar 2001 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.06 (-0.48%) | 0 |
28 Mar 2001 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.37 (-2.85%) | 0 |
27 Mar 2001 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.12 (+0.93%) | 0 |
26 Mar 2001 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.18 (+1.42%) | 0 |
23 Mar 2001 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.3 (+2.42%) | 0 |
22 Mar 2001 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 0 |
21 Mar 2001 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.18 (-1.42%) | 0 |
20 Mar 2001 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.2 (-1.56%) | 0 |
19 Mar 2001 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.21 (+1.66%) | 0 |
16 Mar 2001 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.27 (-2.09%) | 0 |
15 Mar 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.08 (-0.62%) | 0 |
14 Mar 2001 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.21 (-1.59%) | 0 |
13 Mar 2001 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 (+0.84%) | 0 |
12 Mar 2001 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.5 (-3.68%) | 0 |
9 Mar 2001 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.18 (-1.31%) | 0 |
8 Mar 2001 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
7 Mar 2001 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.09 (+0.66%) | 0 |
6 Mar 2001 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.17 (+1.25%) | 0 |