Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2001 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
2 Mar 2001 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.13 (+0.97%) | 0 |
1 Mar 2001 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
28 Feb 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.19 (-1.39%) | 0 |
27 Feb 2001 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.26 (-1.87%) | 0 |
26 Feb 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.28 (+2.06%) | 0 |
23 Feb 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.16 (-1.16%) | 0 |
21 Feb 2001 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.27 (-1.92%) | 0 |
20 Feb 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.29 (-2.02%) | 0 |
19 Feb 2001 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35 (-2.38%) | 0 |
15 Feb 2001 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.14 (+0.96%) | 0 |
14 Feb 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.09 (+0.62%) | 0 |
13 Feb 2001 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |
12 Feb 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.19 (+1.33%) | 0 |
9 Feb 2001 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21 (-1.45%) | 0 |
8 Feb 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.13 (-0.89%) | 0 |
7 Feb 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 0 |
6 Feb 2001 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.12 (+0.83%) | 0 |
5 Feb 2001 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |
2 Feb 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27 (-1.82%) | 0 |
1 Feb 2001 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.09 (+0.61%) | 0 |
31 Jan 2001 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |
30 Jan 2001 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 0 |
29 Jan 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.34 (+2.36%) | 0 |
26 Jan 2001 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
25 Jan 2001 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 0 |
24 Jan 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.08 (+0.56%) | 0 |
23 Jan 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.33 (+2.35%) | 0 |