Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2001 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.09 (+0.65%) | 0 |
19 Jan 2001 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.09 (-0.64%) | 0 |
18 Jan 2001 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
17 Jan 2001 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.18 (+1.31%) | 0 |
16 Jan 2001 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.06 (+0.44%) | 0 |
11 Jan 2001 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.46 (+3.47%) | 0 |
10 Jan 2001 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.37 (+2.87%) | 0 |
9 Jan 2001 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.06 (+0.47%) | 0 |
8 Jan 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.07 (-0.54%) | 0 |
5 Jan 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.35 (-2.64%) | 0 |
4 Jan 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.19 (-1.41%) | 0 |
3 Jan 2001 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.49 (+3.78%) | 0 |
2 Jan 2001 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.59 (-4.36%) | 0 |
1 Jan 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.25 (-1.81%) | 0 |
28 Dec 2000 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.32 (+2.38%) | 0 |
27 Dec 2000 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.55 (+4.26%) | 0 |
26 Dec 2000 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.17 (+1.33%) | 0 |
25 Dec 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.48 (+3.91%) | 0 |
21 Dec 2000 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
20 Dec 2000 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.47 (-3.69%) | 0 |
19 Dec 2000 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.15 (-1.16%) | 0 |
18 Dec 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 0 |
15 Dec 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.23 (-1.77%) | 0 |
13 Dec 2000 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.2 (-1.51%) | 0 |
12 Dec 2000 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.22 (-1.64%) | 0 |