Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.25 (+1.89%) | 0 |
8 Dec 2000 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.39 (+3.04%) | 0 |
7 Dec 2000 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
6 Dec 2000 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.15 (-1.16%) | 0 |
5 Dec 2000 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.53 (+4.28%) | 0 |
4 Dec 2000 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
1 Dec 2000 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.33 (+2.73%) | 0 |
30 Nov 2000 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.38 (-3.05%) | 0 |
29 Nov 2000 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.14 (-1.11%) | 0 |
28 Nov 2000 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.41 (-3.15%) | 0 |
27 Nov 2000 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
24 Nov 2000 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.35 (+2.76%) | 0 |
23 Nov 2000 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31 (-2.39%) | 0 |
21 Nov 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -3.83 (-22.77%) | 0 |
20 Nov 2000 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.32 (-1.87%) | 0 |
17 Nov 2000 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.13 (-0.75%) | 0 |
16 Nov 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.31 (-1.76%) | 0 |
15 Nov 2000 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.19 (+1.09%) | 0 |
14 Nov 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.47 (+2.78%) | 0 |
13 Nov 2000 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.16 (-0.94%) | 0 |
10 Nov 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.46 (-2.62%) | 0 |
9 Nov 2000 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.18 (-1.02%) | 0 |
8 Nov 2000 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.16 (-0.89%) | 0 |
7 Nov 2000 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
6 Nov 2000 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.02 (+0.11%) | 0 |
3 Nov 2000 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
2 Nov 2000 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.36 (+2.06%) | 0 |
1 Nov 2000 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 0 |
31 Oct 2000 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.37 (+2.15%) | 0 |