Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2000 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 0 |
27 Oct 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
26 Oct 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
25 Oct 2000 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.4 (-2.29%) | 0 |
24 Oct 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
23 Oct 2000 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
20 Oct 2000 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.12 (+0.69%) | 0 |
19 Oct 2000 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.47 (+2.78%) | 0 |
18 Oct 2000 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
17 Oct 2000 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.38 (-2.20%) | 0 |
16 Oct 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.11 (+0.64%) | 0 |
13 Oct 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.44 (+2.63%) | 0 |
12 Oct 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.29 (-1.70%) | 0 |
11 Oct 2000 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.14 (-0.82%) | 0 |
10 Oct 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.28 (-1.61%) | 0 |
9 Oct 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
6 Oct 2000 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.28 (-1.58%) | 0 |
5 Oct 2000 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
4 Oct 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.19 (-1.06%) | 0 |
2 Oct 2000 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17 (-0.94%) | 0 |
29 Sep 2000 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
28 Sep 2000 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.34 (+1.90%) | 0 |
27 Sep 2000 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.09 (-0.50%) | 0 |
26 Sep 2000 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
25 Sep 2000 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
22 Sep 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.04 (+0.22%) | 0 |
21 Sep 2000 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.25 (-1.37%) | 0 |
20 Sep 2000 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.07 (-0.38%) | 0 |
19 Sep 2000 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |