Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2000 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.1 (+0.57%) | 0 |
4 Aug 2000 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.2 (+1.15%) | 0 |
3 Aug 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.02 (-0.11%) | 0 |
2 Aug 2000 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.26 (+1.52%) | 0 |
1 Aug 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.33 (+1.96%) | 0 |
28 Jul 2000 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.19 (-1.12%) | 0 |
27 Jul 2000 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.33 (-1.90%) | 0 |
26 Jul 2000 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.09 (-0.52%) | 0 |
25 Jul 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 0 |
24 Jul 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.19 (-1.08%) | 0 |
21 Jul 2000 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.42 (-2.33%) | 0 |
20 Jul 2000 | USD | 18 | 18 | 18 | 18 | 18 | +0.23 (+1.29%) | 0 |
19 Jul 2000 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.16 (-0.89%) | 0 |
18 Jul 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.19 (-1.05%) | 0 |
17 Jul 2000 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
14 Jul 2000 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 0 |
13 Jul 2000 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.15 (-0.83%) | 0 |
12 Jul 2000 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.27 (+1.52%) | 0 |
11 Jul 2000 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.06 (+0.34%) | 0 |
10 Jul 2000 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.09 (+0.51%) | 0 |
7 Jul 2000 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.1 (+0.57%) | 0 |
6 Jul 2000 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.21 (+1.21%) | 0 |
5 Jul 2000 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.32 (-1.81%) | 0 |
4 Jul 2000 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.21 (+1.20%) | 0 |
30 Jun 2000 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.09 (-0.51%) | 0 |
29 Jun 2000 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.01 (-0.06%) | 0 |
28 Jun 2000 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.45 (+2.63%) | 0 |
27 Jun 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.1 (-0.58%) | 0 |