Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2000 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.1 (+0.58%) | 0 |
23 Jun 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.04 (+0.23%) | 0 |
22 Jun 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.15 (-0.87%) | 0 |
21 Jun 2000 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
20 Jun 2000 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.04 (+0.23%) | 0 |
19 Jun 2000 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.08 (+0.47%) | 0 |
16 Jun 2000 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.09 (+0.53%) | 0 |
14 Jun 2000 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 0 |
13 Jun 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.13 (+0.76%) | 0 |
12 Jun 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.1 (-0.58%) | 0 |
9 Jun 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.06 (+0.35%) | 0 |
8 Jun 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
7 Jun 2000 | USD | 17 | 17 | 17 | 17 | 17 | +0.14 (+0.83%) | 0 |
6 Jun 2000 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.09 (-0.53%) | 0 |
5 Jun 2000 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.26 (-1.51%) | 0 |
2 Jun 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.45 (+2.68%) | 0 |
1 Jun 2000 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.27 (+1.64%) | 0 |
31 May 2000 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
30 May 2000 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.42 (+2.62%) | 0 |
29 May 2000 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.06 (+0.38%) | 0 |
25 May 2000 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.21 (-1.30%) | 0 |
24 May 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
23 May 2000 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.13 (-0.80%) | 0 |
22 May 2000 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12 (-0.73%) | 0 |
19 May 2000 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36 (-2.14%) | 0 |
18 May 2000 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 0 |
17 May 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.16 (-0.92%) | 0 |
16 May 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.13 (+0.76%) | 0 |