Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2000 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.26 (+1.54%) | 0 |
12 May 2000 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
11 May 2000 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.52 (+3.17%) | 0 |
10 May 2000 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.37 (-2.21%) | 0 |
9 May 2000 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.15 (-0.89%) | 0 |
8 May 2000 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.13 (-0.76%) | 0 |
5 May 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.32 (+1.91%) | 0 |
4 May 2000 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.2 (+1.21%) | 0 |
3 May 2000 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.25 (-1.49%) | 0 |
2 May 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24 (-1.41%) | 0 |
1 May 2000 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.17 (+1.01%) | 0 |
28 Apr 2000 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
27 Apr 2000 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
26 Apr 2000 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06 (-0.36%) | 0 |
25 Apr 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.56 (+3.47%) | 0 |
24 Apr 2000 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.29 (-1.76%) | 0 |
21 Apr 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.01 (+0.06%) | 0 |
19 Apr 2000 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
18 Apr 2000 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.72 (+4.57%) | 0 |
17 Apr 2000 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.14 (+0.90%) | 0 |
14 Apr 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89 (-5.39%) | 0 |
13 Apr 2000 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.08 (-0.48%) | 0 |
12 Apr 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.34 (-2.01%) | 0 |
11 Apr 2000 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06 (-0.35%) | 0 |
10 Apr 2000 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.54 (-3.08%) | 0 |
7 Apr 2000 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.2 (+1.15%) | 0 |
6 Apr 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.33 (+1.94%) | 0 |
5 Apr 2000 | USD | 17 | 17 | 17 | 17 | 17 | +0.28 (+1.67%) | 0 |
4 Apr 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18 (-1.07%) | 0 |