Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2000 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25 (-1.53%) | 0 |
17 Feb 2000 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |
16 Feb 2000 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
15 Feb 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 0 |
14 Feb 2000 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.16 (+1.00%) | 0 |
11 Feb 2000 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
10 Feb 2000 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.11 (+0.69%) | 0 |
9 Feb 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.17 (-1.05%) | 0 |
8 Feb 2000 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.09 (+0.56%) | 0 |
7 Feb 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.15 (+0.94%) | 0 |
4 Feb 2000 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.13 (+0.82%) | 0 |
3 Feb 2000 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.26 (+1.68%) | 0 |
2 Feb 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.25 (+1.64%) | 0 |
1 Feb 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.3 (+2.00%) | 0 |
31 Jan 2000 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.14 (-0.93%) | 0 |
28 Jan 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.3 (-1.95%) | 0 |
27 Jan 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 0 |
26 Jan 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
25 Jan 2000 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 (-0.45%) | 0 |
24 Jan 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.15 (-0.96%) | 0 |
21 Jan 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.09 (+0.58%) | 0 |
20 Jan 2000 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.22 (+1.43%) | 0 |
19 Jan 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.06 (+0.39%) | 0 |
18 Jan 2000 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.18 (+1.19%) | 0 |
17 Jan 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.2 (+1.34%) | 0 |
13 Jan 2000 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.56 (+3.90%) | 0 |
12 Jan 2000 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |
11 Jan 2000 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 0 |