Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1999 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
11 Jun 1999 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
10 Jun 1999 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
9 Jun 1999 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
8 Jun 1999 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.1 (-0.77%) | 0 |
7 Jun 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.1 (+0.78%) | 0 |
4 Jun 1999 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.11 (+0.87%) | 0 |
3 Jun 1999 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 0 |
2 Jun 1999 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
1 Jun 1999 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
31 May 1999 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.14 (+1.12%) | 0 |
27 May 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.09 (-0.71%) | 0 |
26 May 1999 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 0 |
25 May 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.17 (-1.33%) | 0 |
24 May 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16 (-1.24%) | 0 |
21 May 1999 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
20 May 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.1 (+0.78%) | 0 |
19 May 1999 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.26 (+2.07%) | 0 |
18 May 1999 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 0 |
17 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
14 May 1999 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.17 (-1.34%) | 0 |
13 May 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.18 (+1.44%) | 0 |
12 May 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.14 (+1.13%) | 0 |
11 May 1999 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.1 (+0.81%) | 0 |
10 May 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
7 May 1999 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
6 May 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
5 May 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |
4 May 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 0 |