Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1999 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 (-0.44%) | 0 |
19 Mar 1999 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.17 (-1.47%) | 0 |
18 Mar 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.03 (-0.26%) | 0 |
17 Mar 1999 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
16 Mar 1999 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 0 |
15 Mar 1999 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 0 |
12 Mar 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
11 Mar 1999 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 0 |
10 Mar 1999 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.09 (+0.78%) | 0 |
9 Mar 1999 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.13 (-1.12%) | 0 |
8 Mar 1999 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 0 |
5 Mar 1999 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.08 (+0.70%) | 0 |
4 Mar 1999 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.09 (+0.79%) | 0 |
3 Mar 1999 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.11 (-0.96%) | 0 |
2 Mar 1999 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07 (-0.60%) | 0 |
1 Mar 1999 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
26 Feb 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.24 (-2.04%) | 0 |
25 Feb 1999 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.21 (-1.75%) | 0 |
24 Feb 1999 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.19 (-1.56%) | 0 |
23 Feb 1999 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
22 Feb 1999 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.11 (+0.91%) | 0 |
19 Feb 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |
18 Feb 1999 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |
17 Feb 1999 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.17 (-1.38%) | 0 |
16 Feb 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
15 Feb 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.27 (-2.15%) | 0 |
11 Feb 1999 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.22 (+1.78%) | 0 |
10 Feb 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.18 (-1.44%) | 0 |
9 Feb 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.18 (-1.42%) | 0 |