Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1998 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 0 |
13 Nov 1998 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 0 |
12 Nov 1998 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |
11 Nov 1998 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
9 Nov 1998 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.12 (-0.99%) | 0 |
6 Nov 1998 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 0 |
5 Nov 1998 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 0 |
4 Nov 1998 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 0 |
3 Nov 1998 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.06 (-0.50%) | 0 |
2 Nov 1998 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.27 (+2.30%) | 0 |
30 Oct 1998 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.14 (+1.21%) | 0 |
29 Oct 1998 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.18 (+1.58%) | 0 |
28 Oct 1998 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
27 Oct 1998 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
26 Oct 1998 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.11 (+0.98%) | 0 |
23 Oct 1998 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.07 (+0.63%) | 0 |
22 Oct 1998 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.3 (+2.76%) | 0 |
21 Oct 1998 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.14 (+1.31%) | 0 |
20 Oct 1998 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.14 (+1.32%) | 0 |
19 Oct 1998 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.29 (+2.82%) | 0 |
16 Oct 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.21 (+2.08%) | 0 |
15 Oct 1998 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.37 (+3.81%) | 0 |
14 Oct 1998 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.08 (+0.83%) | 0 |
13 Oct 1998 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.19 (+2.01%) | 0 |
12 Oct 1998 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.27 (+2.94%) | 0 |
8 Oct 1998 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.4 (-4.18%) | 0 |
7 Oct 1998 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.37 (-3.72%) | 0 |
6 Oct 1998 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.17 (-1.68%) | 0 |