Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1998 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.36 (-3.44%) | 0 |
2 Oct 1998 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
1 Oct 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.48 (-4.37%) | 0 |
30 Sep 1998 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |
29 Sep 1998 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06 (-0.54%) | 0 |
28 Sep 1998 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
25 Sep 1998 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 0 |
24 Sep 1998 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18 (-1.59%) | 0 |
23 Sep 1998 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.19 (+1.71%) | 0 |
22 Sep 1998 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.09 (+0.82%) | 0 |
21 Sep 1998 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.1 (-0.90%) | 0 |
18 Sep 1998 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.13 (+1.18%) | 0 |
17 Sep 1998 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.19 (-1.70%) | 0 |
16 Sep 1998 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.1 (+0.90%) | 0 |
15 Sep 1998 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
14 Sep 1998 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.28 (+2.58%) | 0 |
11 Sep 1998 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.32 (+3.04%) | 0 |
10 Sep 1998 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.25 (-2.32%) | 0 |
9 Sep 1998 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.22 (-2.00%) | 0 |
8 Sep 1998 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.46 (+4.37%) | 0 |
7 Sep 1998 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.14 (-1.31%) | 0 |
2 Sep 1998 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.18 (+1.72%) | 0 |
1 Sep 1998 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.28 (+2.74%) | 0 |
31 Aug 1998 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.76 (-6.93%) | 0 |
28 Aug 1998 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.22 (-1.97%) | 0 |
27 Aug 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.51 (-4.36%) | 0 |
26 Aug 1998 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.35 (-2.90%) | 0 |
25 Aug 1998 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 0 |