Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1998 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 0 |
21 Aug 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.2 (-1.60%) | 0 |
20 Aug 1998 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.14 (-1.11%) | 0 |
19 Aug 1998 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08 (-0.63%) | 0 |
18 Aug 1998 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.27 (+2.17%) | 0 |
17 Aug 1998 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 0 |
14 Aug 1998 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
13 Aug 1998 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.09 (-0.71%) | 0 |
12 Aug 1998 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.26 (+2.10%) | 0 |
11 Aug 1998 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.37 (-2.90%) | 0 |
10 Aug 1998 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 0 |
7 Aug 1998 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.22 (+1.74%) | 0 |
6 Aug 1998 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.19 (+1.53%) | 0 |
5 Aug 1998 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24 (-1.89%) | 0 |
4 Aug 1998 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.3 (-2.31%) | 0 |
3 Aug 1998 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.3 (-2.26%) | 0 |
31 Jul 1998 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.2 (-1.48%) | 0 |
30 Jul 1998 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.15 (+1.13%) | 0 |
29 Jul 1998 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.04 (-0.30%) | 0 |
28 Jul 1998 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18 (-1.33%) | 0 |
27 Jul 1998 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.19 (-1.38%) | 0 |
24 Jul 1998 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.13 (-0.94%) | 0 |
23 Jul 1998 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.3 (-2.12%) | 0 |
22 Jul 1998 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.15 (-1.05%) | 0 |
21 Jul 1998 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.23 (-1.58%) | 0 |
20 Jul 1998 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
17 Jul 1998 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 0 |
16 Jul 1998 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.07 (+0.48%) | 0 |
15 Jul 1998 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.14 (+0.97%) | 0 |
14 Jul 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.06 (+0.42%) | 0 |