Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1998 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
10 Jul 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14 (-0.96%) | 0 |
9 Jul 1998 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
8 Jul 1998 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.1 (+0.69%) | 0 |
7 Jul 1998 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 0 |
6 Jul 1998 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.08 (-0.55%) | 0 |
3 Jul 1998 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
1 Jul 1998 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.07 (+0.48%) | 0 |
30 Jun 1998 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.17 (+1.18%) | 0 |
29 Jun 1998 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.12 (+0.84%) | 0 |
26 Jun 1998 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.04 (+0.28%) | 0 |
25 Jun 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
24 Jun 1998 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.19 (+1.35%) | 0 |
23 Jun 1998 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.14 (+1.01%) | 0 |
22 Jun 1998 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.08 (+0.58%) | 0 |
19 Jun 1998 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
18 Jun 1998 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
17 Jun 1998 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.18 (+1.31%) | 0 |
16 Jun 1998 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.21 (+1.55%) | 0 |
15 Jun 1998 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.35 (-2.51%) | 0 |
12 Jun 1998 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.09 (-0.64%) | 0 |
11 Jun 1998 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.18 (-1.27%) | 0 |
10 Jun 1998 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.18 (-1.25%) | 0 |
9 Jun 1998 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
8 Jun 1998 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
5 Jun 1998 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |
4 Jun 1998 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
3 Jun 1998 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.08 (-0.56%) | 0 |
2 Jun 1998 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |