Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1998 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.19 (-1.30%) | 0 |
29 May 1998 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
28 May 1998 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.14 (+0.97%) | 0 |
27 May 1998 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.43 (-2.88%) | 0 |
26 May 1998 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.18 (-1.19%) | 0 |
21 May 1998 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.03 (-0.20%) | 0 |
20 May 1998 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13 (-0.85%) | 0 |
19 May 1998 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
18 May 1998 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.17 (-1.11%) | 0 |
15 May 1998 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.11 (-0.71%) | 0 |
14 May 1998 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |
13 May 1998 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
12 May 1998 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
11 May 1998 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.09 (-0.58%) | 0 |
8 May 1998 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
7 May 1998 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13 (-0.83%) | 0 |
6 May 1998 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.15 (-0.95%) | 0 |
5 May 1998 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.1 (-0.63%) | 0 |
4 May 1998 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 (+0.57%) | 0 |
1 May 1998 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.06 (+0.38%) | 0 |
30 Apr 1998 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |