Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 0 |
19 Apr 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
18 Apr 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.1 (+1.16%) | 0 |
16 Apr 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.09 (+1.06%) | 0 |
13 Apr 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 0 |
12 Apr 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.06 (+0.71%) | 0 |
11 Apr 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 0 |
10 Apr 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.16 (+1.92%) | 0 |
9 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
6 Apr 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 0 |
5 Apr 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 0 |
4 Apr 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.1 (+1.20%) | 0 |
3 Apr 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.12 (+1.46%) | 0 |
2 Apr 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.18 (-2.15%) | 0 |
30 Mar 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.11 (+1.33%) | 0 |
28 Mar 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
27 Mar 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.18 (-2.13%) | 0 |
26 Mar 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.2 (+2.42%) | 0 |
23 Mar 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.22 (-2.60%) | 0 |
22 Mar 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.22 (-2.53%) | 0 |
21 Mar 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.05 (+0.58%) | 0 |
20 Mar 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 0 |
19 Mar 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
16 Mar 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.05 (+0.58%) | 0 |
15 Mar 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.04 (-0.46%) | 0 |
14 Mar 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.05 (-0.57%) | 0 |
13 Mar 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 0 |