Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.22 (+2.37%) | 0 |
25 Mar 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.18 (+1.98%) | 0 |
24 Mar 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.14 (-1.51%) | 0 |
23 Mar 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.31 (-3.24%) | 0 |
22 Mar 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.12 (-1.24%) | 0 |
19 Mar 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.07 (+0.73%) | 0 |
18 Mar 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.26 (-2.63%) | 0 |
17 Mar 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 0 |
16 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 0 |
15 Mar 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 0 |
12 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.09 (+0.92%) | 0 |
11 Mar 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.21 (+2.19%) | 0 |
10 Mar 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.16 (+1.69%) | 0 |
9 Mar 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.11 (+1.18%) | 0 |
8 Mar 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.04 (+0.43%) | 0 |
5 Mar 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.21 (+2.31%) | 0 |
4 Mar 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.25 (-2.68%) | 0 |
3 Mar 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.07 (-0.74%) | 0 |
2 Mar 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.17 (-1.78%) | 0 |
1 Mar 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.29 (+3.12%) | 0 |
26 Feb 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.05 (+0.54%) | 0 |
25 Feb 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32 (-3.35%) | 0 |
24 Feb 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.25 (+2.69%) | 0 |
23 Feb 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 0 |
22 Feb 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
19 Feb 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.19 (+2.07%) | 0 |
18 Feb 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.11 (-1.18%) | 0 |
17 Feb 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.06 (-0.64%) | 0 |
16 Feb 2021 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |
12 Feb 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 0 |