Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.07 (+0.80%) | 0 |
12 Jan 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 0 |
11 Jan 2017 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.03 (+0.34%) | 0 |
10 Jan 2017 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.09 (+1.03%) | 0 |
9 Jan 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.07 (-0.80%) | 0 |
6 Jan 2017 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
5 Jan 2017 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11 (-1.24%) | 0 |
4 Jan 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 0 |
3 Jan 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 0 |
2 Jan 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.05 (-0.57%) | 0 |
29 Dec 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 0 |
28 Dec 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.1 (-1.13%) | 0 |
27 Dec 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
26 Dec 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.05 (+0.57%) | 0 |
22 Dec 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.06 (-0.68%) | 0 |
21 Dec 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.04 (-0.45%) | 0 |
20 Dec 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 (+0.68%) | 0 |
19 Dec 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 0 |
16 Dec 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
15 Dec 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.93 (-9.57%) | 0 |
14 Dec 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.09 (-0.92%) | 0 |
13 Dec 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
12 Dec 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 0 |
9 Dec 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 0 |
8 Dec 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.16 (+1.65%) | 0 |
7 Dec 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.08 (+0.83%) | 0 |
6 Dec 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.08 (+0.84%) | 0 |