Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.12 (+1.81%) | 0 |
11 Feb 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.08 (-1.19%) | 0 |
10 Feb 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 0 |
8 Feb 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.16 (-2.32%) | 0 |
5 Feb 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.19 (-2.68%) | 0 |
4 Feb 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 0 |
3 Feb 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
2 Feb 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.16 (-2.22%) | 0 |
1 Feb 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 0 |
29 Jan 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.2 (+2.84%) | 0 |
28 Jan 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 0 |
27 Jan 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.08 (-1.12%) | 0 |
26 Jan 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.13 (+1.85%) | 0 |
25 Jan 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.18 (-2.50%) | 0 |
22 Jan 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.17 (+2.42%) | 0 |
21 Jan 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
19 Jan 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.12 (-1.69%) | 0 |
18 Jan 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 0 |
14 Jan 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 0 |
13 Jan 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.23 (-3.12%) | 0 |
12 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.04 (+0.54%) | 0 |
11 Jan 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.04 (-0.54%) | 0 |
8 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.13 (-1.73%) | 0 |
7 Jan 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.21 (-2.72%) | 0 |
6 Jan 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13 (-1.66%) | 0 |
5 Jan 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 0 |