Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.07 (+0.75%) | 0 |
10 Feb 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
9 Feb 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.02 (+0.21%) | 0 |
8 Feb 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.18 (+1.97%) | 0 |
5 Feb 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.1 (+1.11%) | 0 |
4 Feb 2021 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.18 (+2.03%) | 0 |
3 Feb 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.03 (+0.34%) | 0 |
2 Feb 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.16 (+1.85%) | 0 |
1 Feb 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.26 (+3.10%) | 0 |
29 Jan 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 0 |
28 Jan 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 0 |
27 Jan 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 0 |
26 Jan 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 0 |
25 Jan 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.09 (-1.00%) | 0 |
22 Jan 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.06 (+0.67%) | 0 |
21 Jan 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.09 (-1.00%) | 0 |
20 Jan 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
19 Jan 2021 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.09 (+1.01%) | 0 |
15 Jan 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.1 (-1.11%) | 0 |
14 Jan 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.13 (+1.46%) | 0 |
13 Jan 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
12 Jan 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.16 (+1.81%) | 0 |
11 Jan 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
8 Jan 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
7 Jan 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.12 (+1.38%) | 0 |
6 Jan 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.39 (+4.70%) | 0 |
5 Jan 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.13 (+1.59%) | 0 |
4 Jan 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.13 (-1.57%) | 0 |
31 Dec 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.03 (+0.36%) | 0 |
30 Dec 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |