Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 0 |
8 Oct 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 0 |
7 Oct 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.19 (+1.90%) | 0 |
6 Oct 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 0 |
5 Oct 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.25 (+2.55%) | 0 |
2 Oct 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.15 (+1.55%) | 0 |
1 Oct 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 0 |
30 Sep 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.13 (+1.36%) | 0 |
29 Sep 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.05 (-0.52%) | 0 |
28 Sep 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.28 (-2.83%) | 0 |
25 Sep 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 0 |
24 Sep 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |
23 Sep 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 0 |
22 Sep 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.16 (-1.56%) | 0 |
21 Sep 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
18 Sep 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.19 (-1.83%) | 0 |
17 Sep 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 0 |
16 Sep 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 0 |
15 Sep 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.11 (+1.08%) | 0 |
14 Sep 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
11 Sep 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 0 |
10 Sep 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.05 (+0.49%) | 0 |
9 Sep 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.16 (-1.55%) | 0 |
8 Sep 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.24 (+2.39%) | 0 |
7 Sep 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 0 |
3 Sep 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
2 Sep 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.17 (+1.71%) | 0 |
1 Sep 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.27 (-2.64%) | 0 |