Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
28 Aug 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 0 |
27 Aug 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.19 (+1.90%) | 0 |
26 Aug 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.25 (+2.57%) | 0 |
25 Aug 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.09 (-0.92%) | 0 |
24 Aug 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.39 (-3.82%) | 0 |
21 Aug 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.18 (-1.73%) | 0 |
20 Aug 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.29 (-2.71%) | 0 |
19 Aug 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.12 (-1.11%) | 0 |
18 Aug 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 0 |
17 Aug 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.07 (+0.65%) | 0 |
14 Aug 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
13 Aug 2015 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
12 Aug 2015 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.11 (-1.01%) | 0 |
10 Aug 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 0 |
7 Aug 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 0 |
6 Aug 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.13 (-1.19%) | 0 |
5 Aug 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
4 Aug 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
3 Aug 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.06 (-0.55%) | 0 |
31 Jul 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09 (+0.83%) | 0 |
30 Jul 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
29 Jul 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 0 |
28 Jul 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 (+0.56%) | 0 |
27 Jul 2015 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 0 |
24 Jul 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.14 (-1.29%) | 0 |
23 Jul 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.13 (-1.18%) | 0 |
22 Jul 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
21 Jul 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.03 (-0.27%) | 0 |