Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.14 (+1.39%) | 0 |
30 Jan 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.16 (-1.57%) | 0 |
29 Jan 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.13 (+1.29%) | 0 |
28 Jan 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.13 (-1.27%) | 0 |
27 Jan 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 0 |
26 Jan 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.09 (+0.88%) | 0 |
23 Jan 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.18 (+1.79%) | 0 |
21 Jan 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.09 (-0.89%) | 0 |
19 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.18 (+1.81%) | 0 |
15 Jan 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.17 (-1.68%) | 0 |
14 Jan 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 0 |
13 Jan 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 0 |
12 Jan 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 0 |
9 Jan 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.11 (-1.06%) | 0 |
8 Jan 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.2 (+1.97%) | 0 |
7 Jan 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.16 (+1.60%) | 0 |
6 Jan 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.18 (-1.77%) | 0 |
5 Jan 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.17 (-1.65%) | 0 |
2 Jan 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.07 (-0.67%) | 0 |
1 Jan 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.08 (-0.76%) | 0 |
30 Dec 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05 (-0.48%) | 0 |
29 Dec 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
26 Dec 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 0 |
25 Dec 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |
23 Dec 2014 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |