Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 0 |
19 Dec 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
18 Dec 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.19 (+1.88%) | 0 |
17 Dec 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.3 (+3.06%) | 0 |
16 Dec 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
15 Dec 2014 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -3.94 (-28.72%) | 0 |
12 Dec 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.16 (-1.15%) | 0 |
11 Dec 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
10 Dec 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.33 (-2.33%) | 0 |
9 Dec 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.23 (+1.65%) | 0 |
8 Dec 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.19 (-1.34%) | 0 |
5 Dec 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.14 (+1.00%) | 0 |
4 Dec 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.05 (-0.36%) | 0 |
3 Dec 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.17 (+1.23%) | 0 |
2 Dec 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.16 (+1.17%) | 0 |
1 Dec 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.25 (-1.79%) | 0 |
28 Nov 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.19 (-1.34%) | 0 |
27 Nov 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 0 |
25 Nov 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
24 Nov 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.17 (+1.22%) | 0 |
21 Nov 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |
20 Nov 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.22 (+1.61%) | 0 |
19 Nov 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.17 (-1.23%) | 0 |
18 Nov 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 (+0.44%) | 0 |
17 Nov 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14 (-1.01%) | 0 |
14 Nov 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.03 (-0.22%) | 0 |
13 Nov 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.12 (-0.85%) | 0 |
12 Nov 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
11 Nov 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |