Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
7 Nov 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.05 (+0.36%) | 0 |
5 Nov 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 (+0.51%) | 0 |
4 Nov 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.02 (-0.14%) | 0 |
3 Nov 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
31 Oct 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.23 (+1.68%) | 0 |
30 Oct 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.08 (+0.59%) | 0 |
29 Oct 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.04 (-0.29%) | 0 |
28 Oct 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.36 (+2.71%) | 0 |
27 Oct 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
24 Oct 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.1 (+0.76%) | 0 |
23 Oct 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.22 (+1.70%) | 0 |
22 Oct 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 0 |
21 Oct 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.25 (+1.95%) | 0 |
20 Oct 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.13 (+1.02%) | 0 |
17 Oct 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 (+0.32%) | 0 |
16 Oct 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.18 (+1.44%) | 0 |
15 Oct 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
14 Oct 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.1 (+0.81%) | 0 |
13 Oct 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.06 (-0.48%) | 0 |
10 Oct 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.17 (-1.35%) | 0 |
9 Oct 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.3 (-2.33%) | 0 |
8 Oct 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.22 (+1.74%) | 0 |
7 Oct 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.23 (-1.78%) | 0 |
6 Oct 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.11 (-0.85%) | 0 |
3 Oct 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 0 |
2 Oct 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.12 (+0.94%) | 0 |
1 Oct 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.2 (-1.54%) | 0 |
30 Sep 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.16 (-1.21%) | 0 |