Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 0 |
6 Dec 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.14 (+0.96%) | 0 |
5 Dec 2013 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
4 Dec 2013 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 0 |
3 Dec 2013 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 0 |
2 Dec 2013 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.19 (-1.28%) | 0 |
29 Nov 2013 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 0 |
28 Nov 2013 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.07 (+0.47%) | 0 |
26 Nov 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
25 Nov 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
21 Nov 2013 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.23 (+1.59%) | 0 |
20 Nov 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
19 Nov 2013 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.13 (-0.89%) | 0 |
18 Nov 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.11 (-0.75%) | 0 |
15 Nov 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
14 Nov 2013 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02 (-0.14%) | 0 |
13 Nov 2013 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.14 (+0.97%) | 0 |
12 Nov 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 0 |
11 Nov 2013 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |
8 Nov 2013 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.25 (+1.76%) | 0 |
7 Nov 2013 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.24 (-1.66%) | 0 |
6 Nov 2013 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.09 (-0.62%) | 0 |
5 Nov 2013 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.08 (-0.55%) | 0 |
4 Nov 2013 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.17 (+1.18%) | 0 |
1 Nov 2013 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07 (-0.48%) | 0 |
31 Oct 2013 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |
30 Oct 2013 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.17 (-1.15%) | 0 |
29 Oct 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |