Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
25 Oct 2013 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.02 (+0.14%) | 0 |
24 Oct 2013 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.17 (+1.17%) | 0 |
23 Oct 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.09 (-0.62%) | 0 |
22 Oct 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.03 (+0.21%) | 0 |
21 Oct 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
18 Oct 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.21 (+1.46%) | 0 |
17 Oct 2013 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.12 (+0.84%) | 0 |
16 Oct 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.16 (+1.14%) | 0 |
15 Oct 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.16 (-1.12%) | 0 |
14 Oct 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.1 (+0.71%) | 0 |
11 Oct 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.16 (+1.15%) | 0 |
10 Oct 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.32 (+2.34%) | 0 |
9 Oct 2013 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
8 Oct 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.23 (-1.66%) | 0 |
7 Oct 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.19 (-1.35%) | 0 |
4 Oct 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
3 Oct 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.08 (-0.57%) | 0 |
2 Oct 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
1 Oct 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.19 (+1.37%) | 0 |
30 Sep 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.03 (-0.22%) | 0 |
27 Sep 2013 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 0 |
26 Sep 2013 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 0 |
25 Sep 2013 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
24 Sep 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 (+0.29%) | 0 |
23 Sep 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 0 |
20 Sep 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.12 (-0.86%) | 0 |
19 Sep 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
18 Sep 2013 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.06 (+0.43%) | 0 |
17 Sep 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |