Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 0 |
13 Sep 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 0 |
12 Sep 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
11 Sep 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 0 |
10 Sep 2013 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.13 (+0.95%) | 0 |
9 Sep 2013 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.21 (+1.55%) | 0 |
6 Sep 2013 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
5 Sep 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 0 |
4 Sep 2013 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.14 (+1.05%) | 0 |
3 Sep 2013 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.07 (+0.53%) | 0 |
2 Sep 2013 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.2 (-1.49%) | 0 |
29 Aug 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.12 (+0.90%) | 0 |
28 Aug 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
27 Aug 2013 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.3 (-2.21%) | 0 |
26 Aug 2013 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
23 Aug 2013 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
22 Aug 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.16 (+1.19%) | 0 |
21 Aug 2013 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 0 |
20 Aug 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.23 (+1.73%) | 0 |
19 Aug 2013 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15 (-1.12%) | 0 |
16 Aug 2013 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.03 (-0.22%) | 0 |
15 Aug 2013 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.26 (-1.90%) | 0 |
14 Aug 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.07 (-0.51%) | 0 |
13 Aug 2013 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.01 (+0.07%) | 0 |
12 Aug 2013 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.07 (+0.51%) | 0 |
9 Aug 2013 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
8 Aug 2013 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.08 (+0.59%) | 0 |
7 Aug 2013 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.14 (-1.02%) | 0 |
6 Aug 2013 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.18 (-1.29%) | 0 |