Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 0 |
12 Nov 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.18 (-2.41%) | 0 |
11 Nov 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.04 (-0.53%) | 0 |
10 Nov 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.09 (+1.21%) | 0 |
9 Nov 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.17 (+2.34%) | 0 |
6 Nov 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.07 (-0.95%) | 0 |
5 Nov 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.16 (+2.23%) | 0 |
4 Nov 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.04 (+0.56%) | 0 |
3 Nov 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.18 (+2.59%) | 0 |
2 Nov 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.11 (+1.61%) | 0 |
30 Oct 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.07 (-1.01%) | 0 |
29 Oct 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 0 |
28 Oct 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.21 (-2.98%) | 0 |
27 Oct 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.07 (-0.98%) | 0 |
26 Oct 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.15 (-2.07%) | 0 |
23 Oct 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.05 (+0.69%) | 0 |
22 Oct 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.12 (+1.69%) | 0 |
21 Oct 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 0 |
20 Oct 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 0 |
19 Oct 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.09 (-1.25%) | 0 |
16 Oct 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 0 |
15 Oct 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.09 (+1.26%) | 0 |
14 Oct 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
13 Oct 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 0 |
12 Oct 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.08 (+1.12%) | 0 |
9 Oct 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 0 |
8 Oct 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.08 (+1.14%) | 0 |
7 Oct 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.12 (+1.74%) | 0 |
6 Oct 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 0 |
5 Oct 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.18 (+2.66%) | 0 |