Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.19 (-1.51%) | 0 |
21 Jun 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 0 |
20 Jun 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.31 (-2.41%) | 0 |
19 Jun 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.18 (-1.38%) | 0 |
18 Jun 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.16 (+1.24%) | 0 |
17 Jun 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.12 (+0.94%) | 0 |
14 Jun 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08 (-0.62%) | 0 |
13 Jun 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.23 (+1.83%) | 0 |
12 Jun 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.12 (-0.94%) | 0 |
11 Jun 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16 (-1.24%) | 0 |
10 Jun 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.06 (+0.47%) | 0 |
7 Jun 2013 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.13 (+1.03%) | 0 |
6 Jun 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 (+1.04%) | 0 |
5 Jun 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 0 |
4 Jun 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.08 (-0.63%) | 0 |
3 Jun 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
31 May 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.14 (-1.08%) | 0 |
30 May 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 (+0.55%) | 0 |
29 May 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.12 (-0.93%) | 0 |
28 May 2013 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.14 (+1.09%) | 0 |
27 May 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
23 May 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.21 (-1.61%) | 0 |
21 May 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.03 (+0.23%) | 0 |
17 May 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.15 (+1.16%) | 0 |
16 May 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
15 May 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 0 |
14 May 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.14 (+1.10%) | 0 |