Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.05 (-0.39%) | 0 |
10 May 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 (+1.03%) | 0 |
9 May 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |
8 May 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
7 May 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.12 (+0.96%) | 0 |
6 May 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
3 May 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.19 (+1.54%) | 0 |
2 May 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.19 (+1.57%) | 0 |
1 May 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.29 (-2.34%) | 0 |
30 Apr 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
29 Apr 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 0 |
26 Apr 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 0 |
25 Apr 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 0 |
24 Apr 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.06 (+0.49%) | 0 |
23 Apr 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 0 |
22 Apr 2013 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
19 Apr 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.11 (+0.93%) | 0 |
18 Apr 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.12 (-1.01%) | 0 |
17 Apr 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.23 (-1.89%) | 0 |
16 Apr 2013 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.14 (+1.16%) | 0 |
15 Apr 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.38 (-3.06%) | 0 |
12 Apr 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 0 |
11 Apr 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 0 |
10 Apr 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.21 (+1.71%) | 0 |
9 Apr 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 0 |
8 Apr 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.11 (+0.90%) | 0 |
5 Apr 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
4 Apr 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.08 (+0.66%) | 0 |
3 Apr 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.22 (-1.77%) | 0 |
2 Apr 2013 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |